AMDB
AMDB · 美元计价
$528.8
3.56%
≈ ￥3490.08
($18.20)
更新于 2026-11-11 10:15:01
24H 最高$539.24
24H 最低$494.19
今日开盘$510.6
24H 成交量$300.43万
流通市值—
24H 涨跌额($18.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 427 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.04965 | $29.44万 | $2,417.08万 | -2.12% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.52万 | $1.16亿 | -0.26% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.64% |
| 488 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.46万 | $247.37万 | -1.94% |
| 452 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.70% |
| 566 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.21% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.56% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 91 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.04071 | $333.12万 | $6.81亿 | 4.19% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.062 | $0.055 | $433.94万 | $5,780.20万 | 3.14% |
| 107 |
BMNRBBMNRB
|
$18.13 | $18.67 | $17.38 | $225.61万 | — | -2.63% |
相关站点
共 40 个
SNXXB _比特币
Pyth Network _以太坊ETH价格
SOXSB _数字货币市值
Prometeus _加密货币行情
Render _BTC行情
Ethena USDe _币种排行
Aster _加密货币行情
Filecoin _BTC行情
Gram _比特币
BEAMX _加密货币行情
USDC _BTC行情
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币
狗币 _比特币行情
Artificial _比特币
Official _比特币行情
BitTensor _加密货币行情
Ethena USDe _比特币
EUR _BTC行情
Caldera _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币行情
Polkadot _数字货币市值
Ondo _币种排行
Polygon _数字货币市值
TONToken _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _币种排行
BFUSD _币种排行
Particle _比特币行情
Ethena _比特币
艾达币 _比特币
StraitsX USD _以太坊ETH价格
MegaETH _比特币行情
Ethena _以太坊ETH价格
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情