Arweave
AR · 美元计价
$3.259
1.72%
≈ ￥21.5094
($0.06)
更新于 2026-11-11 10:10:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.204
24H 成交量$174.14万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 428 |
MANTAManta Network
|
$0.04997 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.96% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.51万 | $1.16亿 | -0.40% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $16.02万 | $4,475.09万 | -0.58% |
| 488 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -1.93% |
| 451 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $27.36万 | $2,690.59万 | -0.43% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | -0.17% |
| 323 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.94% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 91 |
NIGHTMidnight
|
$0.04258 | $0.04435 | $0.04071 | $332.39万 | $6.81亿 | 4.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.062 | $0.055 | $437.40万 | $5,780.20万 | 3.31% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $224.37万 | — | -2.58% |
相关站点
共 40 个
Aave _比特币行情
Midnight _比特币行情
恒星币 _比特币
波场 _比特币行情
瑞波币 _币种排行
Act I : The _比特币
Pump.fun _BTC行情
Aave _加密货币行情
Quant _比特币行情
Aster _BTC行情
Initia _币种排行
达世币 _比特币
比特币 _数字货币市值
TQQQB _数字货币市值
艾达币 _币种排行
Filecoin _比特币
BEB _比特币行情
BitTensor _BTC行情
Aster _比特币行情
THORChain _数字货币市值
EUR _比特币
AMDB _BTC行情
Ondo _加密货币行情
ONEchain _比特币
BEB _数字货币市值
Holo _BTC行情
USDC _以太坊ETH价格
AMDB _比特币行情
币安币 _比特币
LayerZero _比特币行情
USD1 _比特币
TONToken _数字货币市值
USD1 _数字货币市值
恒星币 _比特币
SOXSB _以太坊ETH价格
Ethena USDe _比特币
Aster _比特币行情
KORUB _比特币行情
恒星币 _以太坊ETH价格
比特现金 _BTC行情