APRO
AT · 美元计价
$0.0916
-2.03%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0935
24H 成交量$31.22万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 428 |
MANTAManta Network
|
$0.04997 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.96% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.51万 | $1.16亿 | -0.40% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $16.02万 | $4,475.09万 | -0.58% |
| 488 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -1.93% |
| 451 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $27.36万 | $2,690.59万 | -0.43% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | -0.17% |
| 323 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.94% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 91 |
NIGHTMidnight
|
$0.04258 | $0.04435 | $0.04071 | $332.39万 | $6.81亿 | 4.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.062 | $0.055 | $437.40万 | $5,780.20万 | 3.31% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $224.37万 | — | -2.58% |
相关站点
共 40 个
THORChain _比特币
USD1 _比特币
KORUB _BTC行情
Prometeus _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币
MegaETH _数字货币市值
Pudgy Penguins _BTC行情
Pyth Network _加密货币行情
Solana _数字货币市值
United Stables _比特币行情
Midnight _BTC行情
Artificial _比特币
Avalanche _币种排行
United Stables _加密货币行情
Render _数字货币市值
SOXSB _比特币
BEAMX _数字货币市值
CyberConnect _BTC行情
Binance _比特币
United Stables _以太坊ETH价格
Caldera _币种排行
Quant _币种排行
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Gram _BTC行情
Gram _比特币行情
BEAMX _比特币
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _比特币
Particle _数字货币市值
Midnight _BTC行情
United Stables _比特币
Midnight _以太坊ETH价格
CyberConnect _比特币
Render _数字货币市值
艾达币 _比特币行情
StraitsX USD _币种排行