Band Protocol
BAND · 美元计价
$0.1737
-0.17%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.174
24H 成交量$6.44万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 427 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.04965 | $29.44万 | $2,417.08万 | -2.12% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.52万 | $1.16亿 | -0.26% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.64% |
| 488 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.46万 | $247.37万 | -1.94% |
| 452 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.70% |
| 566 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.21% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.56% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 91 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.04071 | $333.12万 | $6.81亿 | 4.19% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.062 | $0.055 | $433.94万 | $5,780.20万 | 3.14% |
| 107 |
BMNRBBMNRB
|
$18.13 | $18.67 | $17.38 | $225.61万 | — | -2.63% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SNXXB _比特币
SOXSB _BTC行情
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币行情
币安币 _币种排行
Polkadot _数字货币市值
LayerZero _币种排行
Ether.fi _BTC行情
波场 _以太坊ETH价格
Near Protocol _数字货币市值
Polkadot _币种排行
Midnight _比特币
Aster _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Initia _加密货币行情
Binance _加密货币行情
Polkadot _比特币
Ondo _以太坊ETH价格
Aerodrome _比特币行情
KORUB _加密货币行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
USDC _BTC行情
Ripple USD _币种排行
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
NBISB _加密货币行情
QQQB _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _比特币
NBISB _BTC行情
比特币 _加密货币行情
Ethena _比特币