Compound
COMP · 美元计价
$19.77
-2.18%
≈ ￥130.482
(-$0.44)
更新于 2026-11-11 11:00:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.21
24H 成交量$39.66万
流通市值$1.92亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 428 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.85% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.10% |
| 341 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | -0.40% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.17万 | $4,475.09万 | -0.71% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 564 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.40万 | $1,314.94万 | -0.21% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 90 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.062 | $0.055 | $433.97万 | $5,780.20万 | 2.58% |
| 106 |
BMNRBBMNRB
|
$18.23 | $18.67 | $17.38 | $227.29万 | — | -1.73% |
相关站点
共 40 个
KORUB _数字货币市值
Sophon _比特币行情
TQQQB _币种排行
EUR _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _币种排行
Polygon _数字货币市值
Arbitrum _比特币行情
Tether Gold _BTC行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _数字货币市值
BEB _币种排行
Bubblemaps _加密货币行情
Pepe _比特币行情
ONEchain _数字货币市值
TQQQB _比特币
Aerodrome _币种排行
Plasma _比特币
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币行情
比特现金 _BTC行情
Plasma _比特币
达世币 _币种排行
Hedera _BTC行情
Uniswap _BTC行情
Prometeus _比特币
Polygon _比特币
莱特币 _币种排行
Internet _比特币
Wrapped _BTC行情
Official _比特币
Shiba Inu _BTC行情
Prometeus _数字货币市值
Tether Gold _币种排行
Bubblemaps _比特币行情
StraitsX USD _加密货币行情
Filecoin _数字货币市值
USD1 _加密货币行情