Civic
CVC · 美元计价
$0.02012
-2.94%
≈ ￥0.132792
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02073
24H 成交量$18.25万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | 0.54% |
| 387 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.18% |
| 511 |
WCTWalletConnect Token
|
$0.02945 | $0.03073 | $0.0292 | $20.96万 | $549.93万 | -2.22% |
| 342 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.79% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -1.38% |
| 457 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.27万 | $247.37万 | -2.56% |
| 448 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $27.17万 | $2,690.59万 | -1.12% |
| 566 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | -0.55% |
| 341 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,878.79万 | -1.55% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.86万 | $2,205.13万 | -0.75% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -2.84% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 86 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.04081 | $350.60万 | $6.81亿 | 1.62% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.062 | $0.05518 | $405.05万 | $5,780.20万 | 3.75% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.38万 | — | -1.77% |
相关站点
共 40 个
BENQI _BTC行情
币安币 _币种排行
币安币 _以太坊ETH价格
USDC _币种排行
BFUSD _比特币
牛来 _币种排行
KORUB _BTC行情
MegaETH _比特币行情
USD1 _加密货币行情
USD.AI _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Internet _币种排行
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
SNXXB _数字货币市值
大零币 _BTC行情
Ethena USDe _比特币行情
达世币 _加密货币行情
Binance _比特币
Caldera _BTC行情
BEAMX _比特币行情
Ethena _数字货币市值
Quant _比特币行情
狗币 _BTC行情
Pyth Network _BTC行情
牛来 _以太坊ETH价格
Worldcoin _比特币
ONEchain _数字货币市值
艾达币 _BTC行情
MegaETH _以太坊ETH价格
BENQI _币种排行
Wrapped _比特币行情
QQQB _比特币行情
Sophon _加密货币行情
Internet _币种排行
Aster _比特币行情