Euler
EUL · 美元计价
$0.871
-1.69%
≈ ￥5.7486
(-$0.02)
更新于 2026-11-12 16:05:01
24H 最高$0.912
24H 最低$0.859
今日开盘$0.886
24H 成交量$17.10万
流通市值$1,691.34万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.15万 | — | 0.87% |
| 454 |
RLC云算宝
|
$0.3952 | $0.4099 | $0.3872 | $21.83万 | $2,950.14万 | -3.23% |
| 430 |
MANTAManta Network
|
$0.0478 | $0.05034 | $0.04742 | $25.31万 | $2,392.05万 | -4.07% |
| 516 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.26万 | $559.34万 | -2.33% |
| 376 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.50万 | $1.17亿 | -2.28% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.64% |
| 462 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | 1.16% |
| 527 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.44% |
| 518 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.09万 | $1,322.10万 | -1.60% |
| 457 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.75万 | $966.76万 | -3.18% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | 0.09% |
| 441 |
WINWINkLink
|
$0.00006639 | $0.00006719 | $0.00006223 | $24.20万 | $6,288.70万 | 6.50% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04342 | $647.76万 | $8.04亿 | 7.43% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.05991 | $0.055 | $391.98万 | $5,924.34万 | 2.65% |
| 99 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $226.79万 | — | 1.96% |