Gnosis
GNO · 美元计价
$108.89
-0.47%
≈ ￥718.674
(-$0.51)
更新于 2026-11-11 11:50:01
24H 最高$111.49
24H 最低$103.68
今日开盘$109.4
24H 成交量$12.11万
流通市值$2.73亿
24H 涨跌额(-$0.51)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $2,918.89万 | 0.37% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $33.99万 | $2,417.08万 | -2.40% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.13% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | 0.80% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.37% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.26万 | $2,690.59万 | 0.48% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.47万 | $1,314.94万 | 0.38% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.38% |
| 467 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.69万 | $6,479.11万 | -3.99% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.81亿 | 4.75% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.062 | $0.055 | $407.61万 | $5,780.20万 | 6.80% |
| 106 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $227.77万 | — | -0.60% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Polkadot _币种排行
USD1 _数字货币市值
波场 _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _比特币
BEAMX _数字货币市值
比特现金 _加密货币行情
达世币 _数字货币市值
SNXXB _数字货币市值
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
BENQI _BTC行情
Ondo _比特币行情
莱特币 _数字货币市值
大零币 _币种排行
Official _币种排行
Ether.fi _比特币行情
比特现金 _比特币
QQQB _BTC行情
Arbitrum _数字货币市值
Aave _数字货币市值
Act I : The _BTC行情
Aerodrome _比特币行情
Ether.fi _币种排行
币安币 _数字货币市值
Solana _比特币行情
Filecoin _比特币
恒星币 _BTC行情
恒星币 _加密货币行情
CyberConnect _加密货币行情
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Chainlink _加密货币行情
Render _BTC行情
Sui _币种排行
PAX Gold _BTC行情
Aerodrome _比特币
Worldcoin _数字货币市值