Morpho
MORPHO · 美元计价
$2.008
0.20%
≈ ￥13.2528
($0.00)
更新于 2026-11-12 14:30:02
24H 最高$2.06
24H 最低$1.97
今日开盘$2.004
24H 成交量$84.03万
流通市值$4.85亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 466 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.29万 | $2,950.14万 | -2.24% |
| 437 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.97万 | $2,392.05万 | -3.16% |
| 511 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.23万 | $559.34万 | -1.95% |
| 369 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $34.41万 | $1.17亿 | -2.94% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.0002978 | $0.0002864 | $9.42万 | $4,558.99万 | -1.44% |
| 467 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 1.32% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.31% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 454 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $22.58万 | $966.76万 | -4.17% |
| 625 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $8.92万 | $2,266.05万 | -0.09% |
| 418 |
WINWINkLink
|
$0.00006587 | $0.00006719 | $0.00006223 | $27.40万 | $6,288.70万 | 4.29% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $411.76万 | $5,924.34万 | 1.44% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |