链观台
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.091
0.11% ≈ ￥0.6006 ($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0909
24H 成交量$120.24万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.0368 -5.83% Pendle $1.58 +0.38% Morpho $2.007 -1.86% Lido DAOLDO $0.3288 +0.61% 应用链LSK $0.1668 -2.17% SPY (bStocks Tokenized Stock)SPYB $755.09 +0.12% zkSync $0.00925 +1.87% Nillion $0.05703 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
693 PYPLB PYPLBPYPLB $58.81 $60.42 $58.54 $1.83万 — -2.02%
458 RLC RLC云算宝 $0.4106 $0.4156 $0.3995 $26.26万 $2,918.89万 -0.24%
390 MANTA MANTAManta Network $0.04962 $0.05219 $0.0495 $34.32万 $2,417.08万 -3.03%
601 WCT WCTWalletConnect Token $0.02978 $0.03073 $0.02926 $12.54万 $549.93万 -0.63%
342 A AVaulta $0.0756 $0.0785 $0.0739 $41.84万 $1.16亿 -0.53%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000295 $0.0003012 $0.0002899 $15.89万 $4,475.09万 -0.30%
462 BB BBBounceBit $0.0061 $0.00637 $0.006 $26.14万 $247.37万 -2.09%
450 MOVE MOVEMovement $0.005604 $0.005821 $0.005434 $27.25万 $2,690.59万 -0.29%
564 ANIME ANIMEAnimecoin $0.002381 $0.002462 $0.002354 $16.35万 $1,314.94万 -0.34%
335 LA LALATOKEN $0.051 $0.0521 $0.0496 $42.74万 $1,878.79万 -0.97%
659 MTL MTLMetal $0.2387 $0.243 $0.233 $7.77万 $2,205.13万 -1.00%
463 WIN WINWINkLink $0.00006348 $0.00006672 $0.00006252 $26.12万 $6,479.11万 -2.59%
138 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
88 NIGHT NIGHTMidnight $0.04298 $0.04435 $0.04081 $337.05万 $6.81亿 3.67%
80 牛来 牛来牛来 (Niu Lai) $0.0581 $0.062 $0.05518 $404.06万 $5,780.20万 4.53%
103 BMNRB BMNRBBMNRB $18.22 $18.67 $17.38 $239.30万 — -1.78%

相关站点

共 40 个
Worldcoin _比特币 Hyperliquid _比特币行情 NBISB _比特币行情 Initia _比特币行情 Particle _币种排行 Midnight _以太坊ETH价格 USD.AI _数字货币市值 Caldera _BTC行情 Initia _BTC行情 Tether Gold _加密货币行情 StraitsX USD _比特币 Initia _数字货币市值 Aptos _比特币 牛来 _比特币行情 Near Protocol _加密货币行情 CyberConnect _BTC行情 Midnight _币种排行 Initia _加密货币行情 Midnight _比特币行情 Ethena _比特币行情 Pepe _数字货币市值 Ondo _比特币 Polygon _BTC行情 Aptos _币种排行 以太坊 _比特币 BEB _比特币 Aerodrome _币种排行 莱特币 _币种排行 Pudgy Penguins _比特币 BEB _BTC行情 USD.AI _BTC行情 StraitsX USD _币种排行 Polygon _BTC行情 SOXSB _BTC行情 比特币 _以太坊ETH价格 RWUSD _加密货币行情 StraitsX USD _比特币行情 Aster _数字货币市值 Gram _币种排行 First Digital _比特币行情