Tether Gold
XAUT · 美元计价
$4039.15
-1.38%
≈ ￥26658.39
(-$56.36)
更新于 2026-11-11 11:50:01
24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4095.51
24H 成交量$2,216.25万
流通市值$9.89亿
24H 涨跌额(-$56.36)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $2,918.89万 | 0.37% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $33.99万 | $2,417.08万 | -2.40% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.13% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | 0.80% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.37% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.26万 | $2,690.59万 | 0.48% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.47万 | $1,314.94万 | 0.38% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.38% |
| 467 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.69万 | $6,479.11万 | -3.99% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.81亿 | 4.75% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.062 | $0.055 | $407.61万 | $5,780.20万 | 6.80% |
| 106 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $227.77万 | — | -0.60% |
相关站点
共 40 个
Tether Gold _BTC行情
比特币
CyberConnect _加密货币行情
ONEchain _币种排行
莱特币 _以太坊ETH价格
LayerZero _比特币行情
USDC _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
SNXXB _BTC行情
Binance _以太坊ETH价格
RWUSD _币种排行
MegaETH _币种排行
TONToken _币种排行
NBISB _加密货币行情
Injective _币种排行
Internet _以太坊ETH价格
BitTensor _币种排行
Ondo _以太坊ETH价格
QQQB _BTC行情
以太坊 _数字货币市值
Sui _币种排行
以太坊 _加密货币行情
RWUSD _BTC行情
Injective _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
牛来 _比特币
USD.AI _BTC行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _比特币
Quant _比特币
Aptos _BTC行情
Official _以太坊ETH价格
Uniswap _币种排行
Sophon _BTC行情
Sui _BTC行情